CME
SP ES NK ND ED EY
JY DM BP AD CD MP SF
LC FC LH LB
CBOT
DJ US TY WT
SB BO SM C
LIFFE
EL LG
CBOE
SX OX
CSCE
CA CF HS
NYCE
OJ CT
NYMEX
HO CL NG HU
COMEX
GC SI HG
DAILY SUMMARY
Main Page
Opt Calc
NEW - Web POP
Bookstore
Sponsored by PMpublishing
NEW FEATURE - Web POP, interactive, online options risk management. Click Here for more information.

Daily Cotton Option Analysis - Thu, November 9, 2000
Hit reload on your browser if the date is incorrect.
Help
FREE Email Summaries
Month
DEC
Futures
Closing Price

64.96
Days Left
2
Implied ATM
Volatility

15.68%
Last Trading Date
Fri, Nov. 10, 2000
ArrowHistorical v. Implied Volatility Graphs
ArrowHistorical Volatility Tables
ArrowImplied Standard Deviations


DEC Implied Volatility v. 2-Week Historical Volatility
April 10, 2010 - November 9, 2010

Days to Options Expiration v. Volatility (percent)
Solid line is Implied Volatility

DEC Futures
April 10, 2010 - November 9, 2010

Days to Options Expiration v. Futures Price


Historical Volatilities for CT
1-Week 2-Week 1-Month 6-Week 2-Month 3-Month 4-Month 6-Month
DEC
16.50%
16.55%
17.08%
16.23%
16.90%
19.07%
20.41%
n/a


Implied Standard Deviations for CT
1-Day 3-Day 1-Week 2-Week 1-Month 2-Month 3-Month ATM Vol.
DEC
.53
.92
1.41
2.00
2.92
4.17
5.09
15.68%


DEC - CT Top
SETTLE (CLOSE) FAIR VALUE TICKS OVER FAIR IMPLIED VOLATILITY IMPLIED DELTA VEGA GAMMA THETA C/R
STRIKE Call Put Call Put Call Put Call Put Call Put (ticks) (ticks) (ticks)
63
64
65*
66
199
101
28
4
3
5
32
108
196
100
28
3
---
4
32
107
+3
+1
0
+1
+3
+1
0
+1
26.26
17.33
15.62
16.93
26.16
17.30
15.62
16.97
.94
.88
.48
.10
-.06
-.12
-.52
-.90
.01
.01
.02
.01
9
24
53
22
2.6
3.8
8.8
3.2
0
0
0
0
DEC Fut=64.96 Days=2 atmVol=15.68% IntRate = 6.50%
DEC Volatility Skew
Last Trading Date: November 10, 2000

Strike v. Volatility
www.pmpublishing.com

We are currently in the process of adding features to the site. Please do not hesitate to let us know what trading tools you would like to have. You can submit your email address if you want a reply or if you want to be informed of future updates.
Suggestions:
E-mail:

PMpublishing's Daily Options Summary Home Page

Click Here for FREE Options Summaries Emailed Directly to you

E-mail: info@pmpublishing.com

Copyright © 1995-1998, PMpublishing
Disclaimer