CME
SP ES NK ND ED EY
JY BP AD CD MP SF
LC FC LH LB
CBOT
DJ US TY WT
SB BO SM C
CBOE
SX OX
CSCE
CA CF HS
NYCE
OJ CT
NYMEX
HO CL NG HU
COMEX
GC SI HG
DAILY SUMMARY
Main Page
Opt Calc
NEW - Web POP
Bookstore
NEW FEATURE - Web POP, interactive, online options risk management. Click Here for more information.
PMpublishing's
Daily Options Analysis

Essential End-of-Day Data for 39 Markets
Historical v. Implied Volatilities
Volatility Skew Graphs
Futures Movement Implied By Options Market
Deltas, Vegas, Gammas, Ticks Over Fair Value

Since 1991, The Professional Options Package (P.O.P.) has been the overwhelming choice of market makers and brokers at the world's largest options exchanges. For them, POP's complete set of trading tools are indispensible to managing complex options positions in fast-paced markets.

NEW Web POP is the online version of POP. It is accessible from any machine connected to the Internet and it easy to use because it is web-based. Some of Web POP's most powerful features include:

  • Applying Skew: Absolutely essential for stock index and agricultural products.
  • Risk Projections: What is the option position worth in 10 days or if volatility goes higher.
  • Theoretical Prices: See all option prices and greeks for a range of strikes that you define.
  • Interactive Graphs: Identify seasonal patterns as well as relationships between the underlying contract and option volatility.

    Learn More -- Order

    PMpublishing Home Page
    Web POP
    Daily Volatility Summary
    Clients Only
    Options Education
    Online Options Pricing and Analysis

    New Options Bookstore
    Links for Options Traders

    Dow Select Site

  • Updated at Wed Apr 07 16:33:00 2004, CST.
    Daily Analysis of Options Traded At:
    CME | CBOT | CBOE | CSCE | NYMEX | COMEX | NYCE

    arrow=Current
    arrow=Not Yet Updated
    Chicago Mercantile Exchange
    arrowS&P 500
    arrowE-Mini S&P
    arrowNasdaq 100
    arrowNikkei
    arrowEurodollars
    arrowEuroyen
    arrowLive Cattle
    arrowFeeder Cattle
    arrowLean Hogs
    arrowEuro Currency
    arrowJapanese Yen
    arrowBritish Pound
    arrowCanadian Dollar
    arrowAustralian Dollar
    arrowSwiss Franc
    arrowMexican Peso
    arrowLumber
    Chicago Board of Trade
    arrowDow Jones, DJIA
    arrow10-year U.S. T-Notes
    arrowSoybeans
    arrowBean Oil
    arrowSoy Meal
    arrowCorn
    arrowWheat

    Please enter your suggestions for this page and hit "Submit".

    Leave your e-mail address if you want a response.


    E-mail: info@pmpublishing.com

    Copyright © 1995-2001, PMpublishing
    Disclaimer