CME
SP ES NK ND ED EY
JY DM BP AD CD MP SF
LC FC LH LB
CBOT
DJ US TY WT
SB BO SM C
LIFFE
EL LG
CBOE
SX OX
CSCE
CA CF HS
NYCE
OJ CT
NYMEX
HO CL NG HU
COMEX
GC SI HG
DAILY SUMMARY
Main Page
Opt Calc
NEW - Web POP
Bookstore
Sponsored by PMpublishing
NEW FEATURE - Web POP, interactive, online options risk management. Click Here for more information.

Daily Silver Option Analysis - Thu, November 8, 2001
Hit reload on your browser if the date is incorrect.
Help
FREE Email Summaries
Month
DEC
Futures
Closing Price

407.80
Days Left
2
Implied ATM
Volatility

21.67%
Last Trading Date
Fri, Nov. 9, 2001
ArrowHistorical v. Implied Volatility Graphs
ArrowHistorical Volatility Tables
ArrowImplied Standard Deviations


DEC Implied Volatility v. 2-Week Historical Volatility
November 28, 2000 - November 8, 2001

Days to Options Expiration v. Volatility (percent)
Solid line is Implied Volatility

DEC Futures
November 28, 2000 - November 8, 2001

Days to Options Expiration v. Futures Price


Historical Volatilities for SI
1-Week 2-Week 1-Month 6-Week 2-Month 3-Month 4-Month 6-Month
DEC
31.21%
20.87%
22.69%
24.87%
19.01%
18.93%
18.10%
17.30%


Implied Standard Deviations for SI
1-Day 3-Day 1-Week 2-Week 1-Month 2-Month 3-Month ATM Vol.
DEC
5.47
9.47
14.47
20.47
29.96
42.72
52.18
21.67%


DEC - SI Top
SETTLE (CLOSE) FAIR VALUE TICKS OVER FAIR IMPLIED VOLATILITY IMPLIED DELTA VEGA GAMMA THETA C/R
STRIKE Call Put Call Put Call Put Call Put Call Put (ticks) (ticks) (ticks)
350
375
400*
425
450
475
5780
3280
830
10
10
10
10
10
50
1730
4220
6720
5780
3280
841
4
---
---
---
---
62
1724
4220
6720
0
0
-11
+6
+10
+10
+10
+10
-12
+6
0
0
----
----
20.27
24.84
51.60
75.13
76.76
45.55
20.23
25.07
37.04
----
*.99
*.98
.86
.03
.02
.01
-.01
-.02
-.14
-.97
-1.00
*-.99
.01
.01
.08
.02
.01
.01
0.1
0.3
3
0.8
0.0
0.1
9.7
9.5
37
9.8
0.5
9.7
10
10
0
0
10
10
DEC Fut=407.80 Days=2 atmVol=21.67% IntRate = 5.50%
DEC Volatility Skew
Last Trading Date: November 9, 2001

Strike v. Volatility
www.pmpublishing.com

We are currently in the process of adding features to the site. Please do not hesitate to let us know what trading tools you would like to have. You can submit your email address if you want a reply or if you want to be informed of future updates.
Suggestions:
E-mail:

PMpublishing's Daily Options Summary Home Page

Click Here for FREE Options Summaries Emailed Directly to you

E-mail: info@pmpublishing.com

Copyright © 1995-2001, PMpublishing
Disclaimer