CME
SP ES NK ND ED EY
JY DM BP AD CD MP SF
LC FC LH LB
CBOT
DJ US TY WT
SB BO SM C
LIFFE
EL LG
CBOE
SX OX
CSCE
CA CF HS
NYCE
OJ CT
NYMEX
HO CL NG HU
COMEX
GC SI HG
DAILY SUMMARY
Main Page
Opt Calc
NEW - Web POP
Bookstore
Sponsored by PMpublishing
NEW FEATURE - Web POP, interactive, online options risk management. Click Here for more information.

Daily Euroyen Option Analysis - Wed, August 8, 2001
Hit reload on your browser if the date is incorrect.
Help
FREE Email Summaries
Month
DEC
Futures
Closing Price

99.850
Days Left
129
Implied ATM
Volatility

154.63%
Last Trading Date
Fri, Dec. 14, 2001
ArrowHistorical v. Implied Volatility Graphs
ArrowHistorical Volatility Tables
ArrowImplied Standard Deviations


AUG Implied Volatility v. 1-Month Historical Volatility
February 2, 2001 - August 8, 2001

Days to Options Expiration v. Volatility (percent)
Solid line is Implied Volatility


SEP Implied Volatility v. 1-Month Historical Volatility
January 5, 2001 - August 8, 2001

Days to Options Expiration v. Volatility (percent)
Solid line is Implied Volatility

SEP Futures
January 5, 2001 - August 8, 2001

Days to Options Expiration v. Futures Price


OCT Implied Volatility v. 1-Month Historical Volatility
February 2, 2001 - August 8, 2001

Days to Options Expiration v. Volatility (percent)
Solid line is Implied Volatility


NOV Implied Volatility v. 1-Month Historical Volatility
February 2, 2001 - August 8, 2001

Days to Options Expiration v. Volatility (percent)
Solid line is Implied Volatility


DEC Implied Volatility v. 1-Month Historical Volatility
February 2, 2001 - August 8, 2001

Days to Options Expiration v. Volatility (percent)
Solid line is Implied Volatility

DEC Futures
February 2, 2001 - August 8, 2001

Days to Options Expiration v. Futures Price


Historical Volatilities for EY
1-Week 2-Week 1-Month 6-Week 2-Month 3-Month 4-Month 6-Month
SEP
DEC
120.41%
134.16%
90.55%
103.21%
66.94%
78.96%
72.31%
69.47%
74.35%
63.83%
69.07%
63.99%
69.42%
67.35%
91.36%
85.57%


Implied Standard Deviations for EY
1-Day 3-Day 1-Week 2-Week 1-Month 2-Month 3-Month ATM Vol.
DEC
.01
.02
.03
.05
.07
.09
.12
154.63%


DEC - EY Top
SETTLE (CLOSE) FAIR VALUE TICKS OVER FAIR IMPLIED VOLATILITY IMPLIED DELTA VEGA GAMMA THETA C/R
STRIKE Call Put Call Put Call Put Call Put Call Put (ticks) (ticks) (ticks)
99.750*
---
3.0
12.8
3.0
---
0.0
----
154.63
*.53
-.45
.00
283
0.0
---
DEC Fut=99.85 Days=129 atmVol=154.63% IntRate = 6.50%
We are currently in the process of adding features to the site. Please do not hesitate to let us know what trading tools you would like to have. You can submit your email address if you want a reply or if you want to be informed of future updates.
Suggestions:
E-mail:

PMpublishing's Daily Options Summary Home Page

Click Here for FREE Options Summaries Emailed Directly to you

E-mail: info@pmpublishing.com

Copyright © 1995-2001, PMpublishing
Disclaimer